NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 22.85 |
30-04-2024 | 22.77 |
29-04-2024 | 22.69 |
26-04-2024 | 22.71 |
25-04-2024 | 22.74 |
24-04-2024 | 22.63 |
23-04-2024 | 22.56 |
22-04-2024 | 22.43 |
19-04-2024 | 22.25 |
18-04-2024 | 22.18 |
16-04-2024 | 22.24 |
15-04-2024 | 22.24 |
12-04-2024 | 22.42 |
10-04-2024 | 22.73 |
09-04-2024 | 22.61 |
08-04-2024 | 22.66 |
05-04-2024 | 22.5 |
04-04-2024 | 22.51 |
03-04-2024 | 22.5 |
02-04-2024 | 22.49 |
01-04-2024 | 22.49 |
31-03-2024 | 22.34 |
28-03-2024 | 22.34 |
27-03-2024 | 22.21 |
26-03-2024 | 22.15 |
22-03-2024 | 22.14 |
21-03-2024 | 21.93 |
20-03-2024 | 21.74 |
19-03-2024 | 21.68 |
18-03-2024 | 21.85 |
15-03-2024 | 21.83 |
14-03-2024 | 21.85 |
13-03-2024 | 21.64 |
12-03-2024 | 22.0 |
11-03-2024 | 22.11 |
07-03-2024 | 22.2 |
06-03-2024 | 22.11 |
05-03-2024 | 22.12 |
04-03-2024 | 22.07 |
01-03-2024 | 22.05 |
29-02-2024 | 21.92 |
28-02-2024 | 21.84 |
27-02-2024 | 22.05 |
26-02-2024 | 22.01 |
23-02-2024 | 22.11 |
22-02-2024 | 22.13 |
21-02-2024 | 22.01 |
20-02-2024 | 22.07 |
19-02-2024 | 22.07 |
16-02-2024 | 21.98 |
15-02-2024 | 21.88 |
14-02-2024 | 21.86 |
13-02-2024 | 21.74 |
12-02-2024 | 21.64 |
09-02-2024 | 21.82 |
08-02-2024 | 21.8 |
07-02-2024 | 21.88 |
06-02-2024 | 21.73 |
05-02-2024 | 21.57 |
02-02-2024 | 21.73 |
01-02-2024 | 21.67 |
31-01-2024 | 21.66 |
30-01-2024 | 21.35 |
29-01-2024 | 21.48 |
25-01-2024 | 21.35 |
24-01-2024 | 21.53 |
23-01-2024 | 21.27 |
19-01-2024 | 21.59 |
18-01-2024 | 21.42 |
17-01-2024 | 21.47 |
16-01-2024 | 21.64 |
15-01-2024 | 21.69 |
12-01-2024 | 21.63 |
11-01-2024 | 21.59 |
10-01-2024 | 21.49 |
09-01-2024 | 21.45 |
08-01-2024 | 21.4 |
05-01-2024 | 21.47 |
04-01-2024 | 21.48 |
03-01-2024 | 21.39 |
02-01-2024 | 21.32 |
01-01-2024 | 21.32 |
29-12-2023 | 21.33 |
28-12-2023 | 21.22 |
27-12-2023 | 21.03 |
26-12-2023 | 20.89 |
22-12-2023 | 20.74 |
21-12-2023 | 20.59 |
20-12-2023 | 20.51 |
19-12-2023 | 20.73 |
18-12-2023 | 20.65 |
15-12-2023 | 20.64 |
14-12-2023 | 20.64 |
13-12-2023 | 20.58 |
12-12-2023 | 20.4 |
11-12-2023 | 20.46 |
08-12-2023 | 20.39 |
07-12-2023 | 20.46 |
06-12-2023 | 20.42 |
05-12-2023 | 20.44 |
04-12-2023 | 20.45 |
01-12-2023 | 20.33 |
30-11-2023 | 20.2 |
29-11-2023 | 20.08 |
28-11-2023 | 19.97 |
24-11-2023 | 19.94 |
23-11-2023 | 19.89 |
22-11-2023 | 19.76 |
21-11-2023 | 19.75 |
20-11-2023 | 19.67 |
17-11-2023 | 19.65 |
16-11-2023 | 19.53 |
15-11-2023 | 19.44 |
13-11-2023 | 19.29 |
10-11-2023 | 19.27 |
09-11-2023 | 19.27 |
08-11-2023 | 19.3 |
07-11-2023 | 19.22 |
06-11-2023 | 19.19 |
03-11-2023 | 19.08 |
02-11-2023 | 18.96 |
01-11-2023 | 18.8 |
31-10-2023 | 18.82 |
30-10-2023 | 18.88 |
27-10-2023 | 18.89 |
26-10-2023 | 18.7 |
25-10-2023 | 18.89 |
23-10-2023 | 18.99 |
20-10-2023 | 19.25 |
19-10-2023 | 19.36 |
18-10-2023 | 19.37 |
17-10-2023 | 19.39 |
16-10-2023 | 19.33 |
13-10-2023 | 19.37 |
12-10-2023 | 19.31 |
11-10-2023 | 19.23 |
10-10-2023 | 19.09 |
09-10-2023 | 18.97 |
06-10-2023 | 19.06 |
05-10-2023 | 19.01 |
04-10-2023 | 18.94 |
03-10-2023 | 19.02 |
29-09-2023 | 19.09 |
27-09-2023 | 19.13 |
26-09-2023 | 19.04 |
25-09-2023 | 18.99 |
22-09-2023 | 19.0 |
21-09-2023 | 19.03 |
20-09-2023 | 19.12 |
18-09-2023 | 19.21 |
15-09-2023 | 19.21 |
14-09-2023 | 19.1 |
13-09-2023 | 19.08 |
12-09-2023 | 19.0 |
11-09-2023 | 19.15 |
08-09-2023 | 19.03 |
07-09-2023 | 18.94 |
06-09-2023 | 18.93 |
05-09-2023 | 18.78 |
04-09-2023 | 18.73 |
01-09-2023 | 18.73 |
31-08-2023 | 18.57 |
30-08-2023 | 18.58 |
29-08-2023 | 18.48 |
28-08-2023 | 18.47 |
25-08-2023 | 18.41 |
24-08-2023 | 18.53 |
23-08-2023 | 18.54 |
22-08-2023 | 18.53 |
21-08-2023 | 18.46 |
18-08-2023 | 18.38 |
17-08-2023 | 18.37 |
16-08-2023 | 18.41 |
14-08-2023 | 18.34 |
11-08-2023 | 18.36 |
10-08-2023 | 18.47 |
09-08-2023 | 18.55 |
08-08-2023 | 18.5 |
07-08-2023 | 18.5 |
04-08-2023 | 18.49 |
03-08-2023 | 18.47 |
02-08-2023 | 18.51 |
01-08-2023 | 18.63 |
31-07-2023 | 18.63 |
28-07-2023 | 18.53 |
27-07-2023 | 18.48 |
26-07-2023 | 18.45 |
25-07-2023 | 18.27 |
24-07-2023 | 18.14 |
21-07-2023 | 18.2 |
20-07-2023 | 18.26 |
19-07-2023 | 18.15 |
18-07-2023 | 18.1 |
17-07-2023 | 18.14 |
14-07-2023 | 18.06 |
13-07-2023 | 17.92 |
12-07-2023 | 17.98 |
11-07-2023 | 17.99 |
10-07-2023 | 17.78 |
07-07-2023 | 17.81 |
06-07-2023 | 17.85 |
05-07-2023 | 17.81 |
04-07-2023 | 17.67 |
03-07-2023 | 17.66 |
30-06-2023 | 17.66 |
28-06-2023 | 17.53 |
27-06-2023 | 17.41 |
26-06-2023 | 17.34 |
23-06-2023 | 17.2 |
22-06-2023 | 17.24 |
21-06-2023 | 17.32 |
20-06-2023 | 17.29 |
19-06-2023 | 17.25 |
16-06-2023 | 17.33 |
15-06-2023 | 17.24 |
14-06-2023 | 17.2 |
13-06-2023 | 17.14 |
12-06-2023 | 17.09 |
09-06-2023 | 17.01 |
08-06-2023 | 17.04 |
07-06-2023 | 17.14 |
06-06-2023 | 17.05 |
05-06-2023 | 16.99 |
02-06-2023 | 16.91 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.